The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.80	-1.75%	0	0
CETV	90.40	-0.60%	2 858 226	31 580	90.30	-1.63%	285 204	3 144
CTX	350.30	-1.68%	0	0
ČEZ	416.40	-2.05%	167 528 175	400 574	419.00	-1.41%	4 103 106	9 782
E4U	115.00	+2.68%	23 000	200	109.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	919.20	-2.55%	74 151 115	80 105	922.40	-2.19%	697 065	755
FORTUNA	148.50	-0.27%	2 124 504	14 320	146.50	-1.34%	14 659	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	411.00	-1.20%	145 843	355	415.00	-0.93%	83 000	200
KOMERČNÍ BANKA	981.40	-0.87%	75 588 686	76 970	987.60	0.00%	0	0
MONETA MONEY BANK	76.35	-0.72%	117 267 772	1 537 170	76.50	-0.90%	1 183 418	15 409
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.20	-0.61%	15 065 856	54 754	277.30	-0.25%	86 123	310
PFNONWOVENS	1 010.00	0.00%	12 555 922	12 458	1 003.00	-0.59%	120 369	120
PHILIP MORRIS ČR A	15 510.00	-0.89%	14 058 952	904	15 750.00	-1.15%	188 420	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 320.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 561	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	83 925 200	8 000	10 000.00	0.00%	0	0
STOCK	66.05	+3.20%	11 180 482	171 029	65.30	+2.67%	1 345 344	20 621
TOMA	1 210.00	0.00%	0	0	1 215.10	0.00%	0	0
UNIPETROL	293.00	-0.44%	52 116 610	177 626	294.80	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	641.10	-2.57%	24 093 036	37 455	650.00	-1.51%	16 250	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0