Hi price, The Prague Stock Exchange dne 29.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TL01	6.00	-12.41%	0	0
EB DBK TL02	6.15	-18.00%	186 500	27 250
EB UNIP TL02	7.15	-2.72%	0	0
EB IFX TS01	7.75	+13.14%	0	0
PHOTON ENERGY	9.00	0.00%	0	0
EB O2 TL02	11.30	-3.42%	0	0
EB CBK TL01	11.90	-7.39%	36 150	3 000
EB VIG TL03	14.10	-11.04%	0	0
EB EGB TS08	14.15	+23.58%	70 125	5 000
EB DBK TL01	15.20	-8.16%	0	0
EB DAI TS01	15.25	+21.51%	0	0
EB CEZ TS6	15.35	+7.72%	0	0
EB CEZ TL08	16.05	-6.41%	0	0
EB DBK TS03	16.75	+8.77%	67 100	4 000
EB SIL TS5	16.85	-5.34%	0	0
EB UNIP TL01	17.05	-1.16%	0	0
EB EURCZK TS07	18.60	-2.11%	0	0
EB CEZ TL09	19.25	-5.41%	0	0
EB CEZ TS5	20.40	+5.43%	0	0
EB MONET TL01	20.50	-4.43%	0	0
EB OMV TS02	22.35	+1.82%	0	0
EB DAI TL01	23.65	-10.08%	20 570	850
EB EGB TL09	25.95	-8.95%	0	0
EB RBI TL01	27.50	-4.01%	28 100	1 000
EB LHA TL01	27.65	-2.81%	0	0
EB RWE TL01	29.95	-3.54%	0	0
EB EURCZK TS08	31.55	-1.25%	0	0
EB VIG TL02	31.85	-5.21%	0	0
EB BMW TS01	32.60	+12.03%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB KOM TS02	35.05	+5.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	44.75	-3.45%	0	0
BRENT CRUDE OIL	44.95	-1.10%	20 300	450
EB EGB TL7	48.40	-5.00%	0	0
EB OMV TL01	49.90	-0.40%	0	0
EB BMW TL01	54.95	-5.67%	0	0
EB EGB TL5	56.60	-4.23%	0	0
EB USDCZK TS09	61.70	+1.73%	0	0
STOCK	66.05	+3.20%	11 180 482	171 029	65.30	+2.67%	1 345 344	20 621
EB ADIDAS TS02	67.55	+15.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.35	-0.72%	117 267 772	1 537 170	76.50	-0.90%	1 183 418	15 409
RUSTONKA 0,00/21	86.30	0.00%	0	0
EB SIL TS6	88.15	-9.82%	115 688	1 250
CETV	90.40	-0.60%	2 858 226	31 580	90.30	-1.63%	285 204	3 144
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	97 981 096	10 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›