The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	6.15	-18.00%	186 500	27 250
EB DAX TL12	410.10	-14.33%	130 930	310
EB GLD TS7	332.00	-12.91%	107 971	322
EB IFX TL01	6.00	-12.41%	0	0
EB VIG TL03	14.10	-11.04%	0	0
EB DAI TL01	23.65	-10.08%	20 570	850
EB SIL TS6	88.15	-9.82%	115 688	1 250
EB EGB TL09	25.95	-8.95%	0	0
EB DBK TL01	15.20	-8.16%	0	0
EB CBK TL01	11.90	-7.39%	36 150	3 000
EB DAX TL11	854.30	-7.33%	155 736	180
EB CEZ TL08	16.05	-6.41%	0	0
EB WTI TL12	223.30	-5.86%	450 055	1 875
EB DAX TL8	995.50	-5.82%	0	0
EB BMW TL01	54.95	-5.67%	0	0
EB CEZ TL09	19.25	-5.41%	0	0
EB SIL TS5	16.85	-5.34%	0	0
EB VIG TL02	31.85	-5.21%	0	0
EB EGB TL7	48.40	-5.00%	0	0
EB ADIDAS TL01	171.75	-4.90%	0	0
EB MONET TL01	20.50	-4.43%	0	0
EB EGB TL5	56.60	-4.23%	0	0
EB WTI TL13	335.20	-4.04%	0	0
EB RBI TL01	27.50	-4.01%	28 100	1 000
EB VOW TL01	119.10	-3.56%	6 074	51
EB NTX TL01	144.60	-3.54%	0	0
EB RWE TL01	29.95	-3.54%	0	0
EB PX TL01	44.75	-3.45%	0	0
EB O2 TL02	11.30	-3.42%	0	0
ERSTE TL 220	714.60	-3.33%	0	0
EB LHA TL01	27.65	-2.81%	0	0
EB UNIP TL02	7.15	-2.72%	0	0
VIG	641.10	-2.57%	24 093 036	37 455	650.00	-1.51%	16 250	25
ERSTE GROUP BANK A	919.20	-2.55%	74 151 115	80 105	922.40	-2.19%	697 065	755
GOLD INDEX SHORT	656.60	-2.23%	0	0
EB EURCZK TS07	18.60	-2.11%	0	0
ČEZ	416.40	-2.05%	167 528 175	400 574	419.00	-1.41%	4 103 106	9 782
DAX INDEX LONG	3 113.00	-1.89%	0	0
INDUSTRY BASKET	326.20	-1.89%	0	0
CECEXT	303.80	-1.75%	0	0
CTX	350.30	-1.68%	0	0
DJ EURO STOXX 50	883.30	-1.41%	0	0
EB WTI BC010	852.80	-1.40%	49 459	57
RDX	298.70	-1.35%	0	0
EB WTI IC02	1 022.00	-1.26%	0	0
EB EURCZK TS08	31.55	-1.25%	0	0
ROTX INDEX LONG	2 673.00	-1.22%	0	0
KOFOLA CS	411.00	-1.20%	145 843	355	415.00	-0.93%	83 000	200
EB UNIP TL01	17.05	-1.16%	0	0
EB KOM TL5	158.80	-1.15%	0	0
BRENT CRUDE OIL	44.95	-1.10%	20 300	450
EB MONET BC01	990.00	-0.90%	0	0
PHILIP MORRIS ČR A	15 510.00	-0.89%	14 058 952	904	15 750.00	-1.15%	188 420	12
KOMERČNÍ BANKA	981.40	-0.87%	75 588 686	76 970	987.60	0.00%	0	0
KOMB TL 2300	347.80	-0.86%	0	0
KOMB TL 2000	384.30	-0.77%	0	0
MONETA MONEY BANK	76.35	-0.72%	117 267 772	1 537 170	76.50	-0.90%	1 183 418	15 409
O2 C.R.	275.20	-0.61%	15 065 856	54 754	277.30	-0.25%	86 123	310
CETV	90.40	-0.60%	2 858 226	31 580	90.30	-1.63%	285 204	3 144
SETX INDEX LONG	286.20	-0.52%	0	0
‹‹ First 20    Next 60 ›