The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	14.15	+23.58%	70 125	5 000
EB DAI TS01	15.25	+21.51%	0	0
EB DAX TS11	408.70	+18.74%	226 548	575
EB ADIDAS TS02	67.55	+15.87%	0	0
EB IFX TS01	7.75	+13.14%	0	0
EB BMW TS01	32.60	+12.03%	0	0
EB DBK TS03	16.75	+8.77%	67 100	4 000
EB SIL TL07	118.50	+8.12%	36 568	305
EB GLD TL9	611.70	+7.90%	0	0
EB CEZ TS6	15.35	+7.72%	0	0
CEZ TS 980	193.65	+5.53%	0	0
EB CEZ TS5	20.40	+5.43%	0	0
EB KOM TS02	35.05	+5.41%	0	0
EB DAX TS7	1 401.00	+4.94%	0	0
EB WTI TS11	260.90	+4.74%	0	0
EB VOW TS02	128.85	+4.50%	0	0
CEZ TS 1050	253.20	+4.15%	0	0
STOCK	66.05	+3.20%	11 180 482	171 029	65.30	+2.67%	1 345 344	20 621
GOLD TURBO LONG	1 392.00	+2.96%	0	0
E4U	115.00	+2.68%	23 000	200	109.40	0.00%	0	0
EB OMV TS02	22.35	+1.82%	0	0
EB USDCZK TS09	61.70	+1.73%	0	0
EB WTI TS09	636.50	+1.60%	0	0
EB GLD IC2	2 887.00	+1.30%	0	0
GOLD	2 867.00	+1.13%	0	0
EB SIL BC03	1 003.00	+0.70%	0	0
EB WTI TS8	1 549.00	+0.39%	0	0
EB WTI TS7	1 747.00	+0.34%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB LHA BC01	1 065.00	+0.09%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
‹‹ First 20    Next 60 ›