Lo price, RM System dne 29.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
| MONETA MONEY BANK | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
| CETV | 90.40 | -0.60% | 2 858 226 | 31 580 | 90.30 | -1.63% | 285 204 | 3 144 | ||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | +2.68% | 23 000 | 200 | 109.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 125.00 | +4.16% | 12 500 | 100 | ||||||||||
| NOKIA CORP. | 133.60 | -2.05% | 157 297 | 1 155 | ||||||||||
| FORTUNA | 148.50 | -0.27% | 2 124 504 | 14 320 | 146.50 | -1.34% | 14 659 | 100 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 275.20 | -0.61% | 15 065 856 | 54 754 | 277.30 | -0.25% | 86 123 | 310 | ||||||
| UNIPETROL | 293.00 | -0.44% | 52 116 610 | 177 626 | 294.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
| TWITTER, INC | 382.70 | -1.61% | 1 148 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | -1.84% | 177 875 | 444 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
| ČEZ | 416.40 | -2.05% | 167 528 175 | 400 574 | 419.00 | -1.41% | 4 103 106 | 9 782 | ||||||
| ||||||||||||||
