The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBAL ROZKOŠ | 242.00 | 0.00% | 0 | 0 | 255.10 | 255 | 1 | |||||||
SOLNÉ MLÝNY | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
VARI | 105.00 | 105 | 1 | |||||||||||
DKF HOLDING | 157.00 | 157 | 1 | |||||||||||
PEKÁRNA ŽATEC | 52.00 | 52 | 1 | |||||||||||
PRAŽSKÁ ENERGETIKA | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
PLIVA - LACHEMA | 373.00 | 0.00% | 0 | 0 | 366.00 | 366 | 1 | |||||||
LÁZ.SAN.SANSSOUCI | 651.00 | -4.96% | 0 | 0 | 600.00 | 600 | 1 | |||||||
ČESKÁ POJIŠŤOVNA | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
LÉČEBNÉ L.BOHDANEČ | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
CIDEM HRANICE | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
SVAS | 12.00 | 12 | 1 | |||||||||||
LESY CHLUMEC N.C. | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
INFUSIA | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
LANEX | 357.00 | +5.00% | 2 142 | 6 | 323.70 | 323 | 1 | |||||||
PRIESSNITZOVY LÁZ. | 199.00 | 0.00% | 0 | 0 | 190.50 | 381 | 2 | |||||||
JIZERSKÉ SKLO | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
DOPLA PAP | 661.00 | +0.76% | 17 186 | 26 | 554.00 | 1 108 | 2 | |||||||
POLYTECHNA | 187.50 | 375 | 2 | |||||||||||
CRYSTALEX | 271.00 | +4.63% | 0 | 0 | 247.50 | 495 | 2 | |||||||
SUZOP | 24.00 | 48 | 2 | |||||||||||
ČECHOFRACHT | 1 663.00 | -4.97% | 0 | 0 | 1 360.00 | 2 720 | 2 | |||||||
ŠKODA PRAHA | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
JABLONEX | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
TARMAC SEVEROKÁMEN | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
HOT.INTERNATIONAL | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
Holcim (Česko) | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
DENTAL | 50.00 | 100 | 2 | |||||||||||
SELIKO OLOMOUC | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
FATRA | 650.00 | +1.56% | 22 750 | 35 | 595.50 | 1 191 | 2 | |||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 840.00 | 1 680 | 2 | |||||||
MUZO | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
INTERHOT.PARKHOTEL | 220.60 | 441 | 2 | |||||||||||
TEPLÁRNA Č.BUDĚJ. | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
JIHOČESKÁ KERAMIKA | 763.00 | +0.26% | 2 289 | 3 | 615.00 | 1 230 | 2 | |||||||
OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 38.10 | 76 | 2 | |||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
PIVOV.PARDUBICE | 143.32 | +4.99% | 0 | 0 | 160.50 | 321 | 2 | |||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
CUKROVAR KOJETÍN | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
BASK | 343.00 | 0.00% | 3 087 | 9 | 354.00 | 1 062 | 3 | |||||||
JESENIC.MLÉKÁRNY | 73.50 | 220 | 3 | |||||||||||
JIHOČESKÝ CHOVATEL | 77.00 | 231 | 3 | |||||||||||
FASÁDOSTAV PRAHA | 110.01 | 0.00% | 0 | 0 | 104.00 | 312 | 3 | |||||||
METROSTAV | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||||
OD RIO MOST | 44.20 | 132 | 3 | |||||||||||
TANEX PLASTY | 887.00 | 2 787 | 3 | |||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 67.50 | -4.99% | 0 | 0 | 108.00 | 324 | 3 | |||||||
ZAKLÁDÁNÍ STAVEB | 42.00 | 168 | 4 | |||||||||||
BOHEMIA SEKT | 2 555.00 | -3.54% | 17 885 | 7 | 2 600.00 | 10 400 | 4 | |||||||
SPOJPROJEKT PRAHA | 201.00 | 804 | 4 | |||||||||||
JUTA | 1 450.00 | -2.02% | 39 150 | 27 | 1 440.10 | 5 760 | 4 | |||||||
IF ZBROJOV.VSETÍN | 58.00 | 232 | 4 | |||||||||||
BRANO | 138.90 | -4.99% | 8 473 | 61 | 121.70 | 486 | 4 | |||||||
KOVOŠROT DĚČÍN | 128.00 | 0.00% | 0 | 0 | 76.00 | 304 | 4 | |||||||
NAREX ČESKÁ LÍPA | 39.00 | 156 | 4 | |||||||||||
DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
VINIUM | 80.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
LIBEREC.MASNÝ POD. | 36.00 | 144 | 4 | |||||||||||
RYBÁŘ. TŘEBOŇ HLD | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
|