Top number of shares per day, RM System dne 29.9.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||||
| COOP 94 PFU | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
| CREDIT SUISSE | 47.30 | 423 812 | 8 733 | |||||||||||
| RIF | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| IF PRO PROSPE PRŮM | 33.86 | -4.99% | 109 910 | 3 246 | 33.00 | 151 831 | 4 576 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | 41 570 | 4 157 | |||||||||||
| ZLATÝ UPF | 54.00 | 214 614 | 3 967 | |||||||||||
| C.A.S. 2 HOLDING | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
| UNIPETROL | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
| CA CIIF | 421.70 | 1 272 564 | 3 102 | |||||||||||
| FINANCE ENG.-1.PF | 26.15 | -4.35% | 155 593 | 5 950 | 27.00 | 73 230 | 2 584 | |||||||
| SKLO UNION TEPLICE | 300.10 | 796 317 | 2 561 | |||||||||||
| HARV.SPOL.FINANČNÍ | 306.00 | 654 420 | 2 087 | |||||||||||
| BOHEMIA VENTURE | 167.00 | -4.05% | 123 747 | 741 | 164.10 | 339 809 | 2 051 | |||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +1.40% | 1 182 216 | 5 448 | 217.00 | 439 835 | 2 041 | |||||||
| HARVARD.PRŮM.HOLD. | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||||
| II.EPIC HOLDING | 68.00 | 121 859 | 1 830 | |||||||||||
| ZLATÝ IF KVANTO | 307.00 | +1.32% | 1 675 606 | 5 458 | 300.00 | 525 712 | 1 730 | |||||||
| SPIF VÝNOSOVÝ | 212.00 | -0.46% | 740 940 | 3 495 | 203.00 | 362 993 | 1 721 | |||||||
| UNIRELEX | 4.21 | -4.96% | 2 105 | 500 | 4.00 | 6 528 | 1 620 | |||||||
| ZVU | 13.00 | 20 345 | 1 565 | |||||||||||
| SPIF ČESKÝ | 423.00 | -0.93% | 763 938 | 1 806 | 419.00 | 617 980 | 1 465 | |||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 392 920 | 4 465 | 87.40 | 121 811 | 1 395 | |||||||
| KOMERČNÍ BANKA IF | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
| FINANCE ENG.-2.PF | 23.50 | -0.88% | 148 050 | 6 300 | 25.00 | 33 276 | 1 232 | |||||||
| PROSPERITA IF | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
| PF IKS KB PLUS | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
| OKD | 155.00 | +0.64% | 420 050 | 2 710 | 155.00 | 156 176 | 1 010 | |||||||
| SG - INDUSTRY | 158.98 | -0.63% | 353 889 | 2 226 | 152.10 | 149 684 | 974 | |||||||
| PF PROSPERITY 1.IN | 195.00 | +0.39% | 866 580 | 4 444 | 195.00 | 178 081 | 933 | |||||||
| DRUHÝ F. KSIO OPF | 29.40 | +5.00% | 42 071 | 1 431 | 27.10 | 22 520 | 831 | |||||||
| P.I.F. | 476.00 | +0.21% | 534 072 | 1 122 | 470.00 | 367 946 | 782 | |||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
| AKRO OPF PROG.SPOL | 68.00 | 43 672 | 662 | |||||||||||
| ŠKODA | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
| BVV INVEST IS | 53.70 | 36 952 | 650 | |||||||||||
| ARCELORMITTAL | 470.00 | -0.84% | 487 390 | 1 037 | 468.00 | 298 853 | 639 | |||||||
| I.EPIC HOLDING | 165.00 | 102 541 | 624 | |||||||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
| MASOKOMB. PŘÍBRAM | 11.00 | 6 589 | 599 | |||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | -1.68% | 189 602 | 406 | 467.00 | 276 514 | 596 | |||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||||
| MORAVSKOČESKÝ IF | 15.00 | 8 400 | 560 | |||||||||||
| THRALL VAGONKA ST. | 59.00 | 0.00% | 0 | 0 | 62.00 | 33 847 | 542 | |||||||
| INV.FOND ¬ECHY | 78.00 | 39 137 | 509 | |||||||||||
| ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
| AERO HOLDING | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
| K-T-V INVEST | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||||
| TREND V.I.F. PRAHA | 73.90 | -0.92% | 43 232 | 585 | 77.20 | 36 844 | 474 | |||||||
| APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
| IP BANKA | 211.00 | -3.21% | 565 352 | 2 656 | 210.20 | 98 566 | 455 | |||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||||
| EVBAK-VŠEOBOROVÝ | 380.60 | 180 588 | 444 | |||||||||||
| ČKD DOPR.SYSTÉMY | 89.25 | 0.00% | 0 | 0 | 88.00 | 38 246 | 437 | |||||||
| ČESKÝ HOLDING | 145.99 | +3.39% | 189 787 | 1 300 | 136.40 | 60 577 | 436 | |||||||
| VÍTKOVICE | 165.00 | -0.60% | 113 355 | 687 | 164.00 | 71 449 | 433 | |||||||
| KIS TIPAINVEST | 240.00 | 103 969 | 418 | |||||||||||
| BOHEMIA CRYS.GROUP | 82.91 | -4.91% | 15 007 | 181 | 83.20 | 33 154 | 401 | |||||||
| ČESKÁ GUMÁR.SPOL. | 125.50 | -3.46% | 55 722 | 444 | 120.50 | 49 159 | 390 | |||||||
| ||||||||||||||
