The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
| KERAMOST | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
| KOZAK KLATOVY | 32.30 | -5.00% | 0 | 0 | 35.50 | 2 499 | 65 | |||||||
| ČESKÉ LODĚNICE | 57.95 | -5.00% | 2 898 | 50 | 0 | 0 | ||||||||
| TESLA LANŠKROUN | 61.37 | -5.00% | 6 689 | 109 | 67.10 | 4 294 | 64 | |||||||
| BALÍRNY TCHIBO | 112.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| SKLO BOHEMIA | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
| HMZ | 30.40 | -5.00% | 3 344 | 110 | 0 | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 265 | 12 | 118.10 | 826 | 7 | |||||||
| HEDVA | 18.05 | -5.00% | 0 | 0 | 19.90 | 730 | 36 | |||||||
| PARDUBICE 12,7/99 | 95.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 11.21 | -5.00% | 67 260 | 6 000 | 0 | 0 | ||||||||
| PRAGOEXPORT | 722.00 | -5.00% | 0 | 0 | 808.00 | 4 040 | 5 | |||||||
| STAVIMO | 170.24 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SIDIA | 187.72 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 425.00 | -5.00% | 0 | 0 | 1 314.00 | 43 447 | 32 | |||||||
| TIBA | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
| BIVOJ OPAVA | 59.85 | -5.00% | 4 549 | 76 | 0 | 0 | ||||||||
| INFUSIA | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
| KOLI HOLD. N.MĚSTO | 40.14 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 109.14 | -4.99% | 3 274 | 30 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 67.50 | -4.99% | 0 | 0 | 108.00 | 324 | 3 | |||||||
| MEOPTA PŘEROV | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
| IPS KARLOVY VARY | 145.53 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SECO TRANS | 51.54 | -4.99% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.45 | -4.99% | 1 781 | 31 | 60.60 | 303 | 5 | |||||||
| BRANO | 138.90 | -4.99% | 8 473 | 61 | 121.70 | 486 | 4 | |||||||
| KOVOHUTĚ POVRLY | 68.09 | -4.99% | 21 448 | 315 | 63.40 | 1 648 | 26 | |||||||
| PAPÍRNY BRNO | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
| SAFINA | 80.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GRANDHOTEL PUPP | 146.62 | -4.99% | 2 639 | 18 | 0 | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
| ČZ STRAKONICE | 74.91 | -4.99% | 7 716 | 103 | 68.00 | 6 899 | 100 | |||||||
| RAAB KARCH.STAVIVA | 40.30 | -4.99% | 806 | 20 | 0 | 0 | ||||||||
| OFT HOLDING PRAHA | 81.55 | -4.99% | 3 425 | 42 | 0 | 0 | ||||||||
| TOS ČELÁKOVICE | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
| STAVOSTROJ | 48.16 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SVA | 73.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | -4.99% | 912 | 24 | ||||||||||
| SELIKO OLOMOUC | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| BYTEX | 19.02 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR KOJETÍN | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| KOVOSVIT | 88.95 | -4.99% | 31 133 | 350 | 0 | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.86 | -4.99% | 109 910 | 3 246 | 33.00 | 151 831 | 4 576 | |||||||
| VÍTKOVICKÉ STAVBY | 34.22 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 135.37 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA BANKA | 10 936.00 | -4.99% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 102.93 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. TECHNIKA | 26.05 | -4.99% | 1 876 | 72 | 28.00 | 5 600 | 200 | |||||||
| BUZULUK KOMÁROV | 121.84 | -4.99% | 0 | 0 | 140.00 | 1 540 | 11 | |||||||
| OLŠANSKÉ PAPÍRNY | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
| ČKD KUTNÁ HORA | 80.33 | -4.99% | 0 | 0 | 65.00 | 2 275 | 35 | |||||||
| TEREOS TTD | 44.34 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SOLNÉ MLÝNY | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
| MASSAG | 58.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
