The Prague Stock Exchange and RM-System - daily results dne 29.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1997  2.10.1997  1.10.1997  30.9.1997 29.9.1997

The Prague Sotck Exchange and RM-System - daily results - 29.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVOBODA GRAF. ZÁV.	141.12	+5.00%	6 915	49	166.00		6 972	42
TZP	95.13	+5.00%	0	0			0	0
FAGRON	88.20	+5.00%	2 646	30	90.00		2 700	30
LÁZNĚ TEPLICE V Č.	152.25	+5.00%	0	0			0	0
COOP 94 PFU	2.73	+5.00%	7 644	2 800	2.80		69 815	25 762
ČESKÉ LUPKOVÉ ZÁV.	87.15	+5.00%	0	0			0	0
ČKD SLANÝ	30.45	+5.00%	0	0
PBS BRNO DIZ	42.00	+5.00%	13 440	320			0	0
ATESO	441.00	+5.00%	0	0	430.00		5 709	14
ENERGOAQUA	36.96	+5.00%	2 218	60	39.00		3 270	87
TEPLÁRNY BRNO	1 050.00	+5.00%	19 950	19			0	0
DRUHÝ F. KSIO OPF	29.40	+5.00%	42 071	1 431	27.10		22 520	831
PIVOVAR RADEGAST	4 599.00	+5.00%	0	0	4 894.00		338 472	72
PREFA GRYGOV	168.21	+5.00%	0	0			0	0
ELEKTRÁRNA KOLÍN	178.50	+5.00%	0	0			0	0
LANEX	357.00	+5.00%	2 142	6	323.70		323	1
K-T-V INVEST	1 365.00	+5.00%	0	0	1 995.10		980 187	479
XAVEROV	73.50	+5.00%	735	10			0	0
ŽELEZÁRNY HRÁDEK	169.57	+4.99%	19 331	114	167.00		8 245	52
VÍNO BZENEC	66.67	+4.99%	0	0	56.20		562	10
ČSAD BUS ÚSTÍ N.L.	100.49	+4.99%	0	0
TLAK.PLYNÁRNA ÚSTÍ	36.60	+4.99%	805	22			0	0
RUBENA	69.55	+4.99%	1 461	21	77.00		11 785	158
JIHLAVAN	20.17	+4.99%	0	0	18.20		109	6
LESY CHLUMEC N.C.	110.42	+4.99%	0	0	119.00		119	1
AERO HOLDING	68.27	+4.99%	516 053	7 559	69.70		33 312	483
SELGEN	75.26	+4.99%	0	0			0	0
BIOSTER.	154.37	+4.99%	0	0	212.00		2 544	12
KIF MOST	102.96	+4.99%	3 089	30	99.00		8 897	90
LES. SPOL.LITOMĚŘ.	37.60	+4.99%	0	0	41.00		1 230	30
VERTEX	3 429.00	+4.99%	342 900	100			0	0
MLÉKÁRNA KLATOVY	56.32	+4.99%	24 499	435	53.10		7 062	133
INTERHOTEL OLYMPIK	57.81	+4.99%	347	6			0	0
SČ ARMATURKA	77.35	+4.99%	0	0			0	0
SOLO	64.06	+4.99%	0	0	65.00		4 032	60
AGROSERVIS TACHOV	89.77	+4.99%	10 054	112	86.40		2 073	24
UNION CUKR	49.63	+4.99%	9 926	200	69.00		3 795	55
K.S.I.O.-1.PF	26.91	+4.99%	0	0	26.00		9 594	369
PIVOV.PARDUBICE	143.32	+4.99%	0	0	160.50		321	2
RADLICKÁ MLÉKÁRNA	107.76	+4.99%	0	0	55.00		440	8
CINEMART	119.24	+4.99%	835	7			0	0
MOSTÁRNA HUSTOPEČE	22.08	+4.99%	0	0			0	0
LESNÍ SP.OPOČNO	82.81	+4.99%	0	0	200.00		800	4
JLV	189.52	+4.99%	0	0			0	0
KARLOVAR. PORCELÁN	64.42	+4.98%	2 319	36	59.10		1 418	24
ČSKD - INTRANS	43.98	+4.98%	0	0	47.50		332	7
SILNIČNÍ TECHNIKA	45.93	+4.98%	0	0	31.00		186	6
SEMOR. SBĚR.SUROV.	38.09	+4.98%	0	0			0	0
JITKA JINDŘ.HRADEC	62.07	+4.98%	0	0	59.50		6 094	98
IF OBCHODU	801.00	+4.98%	140 976	176	763.20		83 199	110
DRŮBEŽ.ZÁV.KLATOVY	632.00	+4.98%	0	0	573.00		33 337	52
MITOP MIMOŇ	54.30	+4.98%	489	9			0	0
KOVOPOL	55.34	+4.98%	0	0	56.00		280	5
VEBA TEXTILNÍ ZÁV.	34.76	+4.98%	0	0	45.00		1 148	26
ŽPSV UH. OSTROH	73.68	+4.98%	0	0			0	0
KARLOVAR. MIN.VODY	2 147.00	+4.98%	253 346	118	2 000.00		50 000	25
AGROMOTOR VEL.MEZ.	41.91	+4.98%	0	0			0	0
METRA BLANSKO	32.84	+4.98%	2 299	70			0	0
HOTEL INTERNAT.BRN	400.00	+4.98%	15 200	38	338.10		4 395	13
LOMBARD INDUSTRIAL	87.97	+4.98%	0	0	81.00		567	7
‹‹ First 20    Next 60 ›