The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
| INFUSIA | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
| PLIVA - LACHEMA | 373.00 | 0.00% | 0 | 0 | 366.00 | 366 | 1 | |||||||
| LANEX | 357.00 | +5.00% | 2 142 | 6 | 323.70 | 323 | 1 | |||||||
| LÁZ.SAN.SANSSOUCI | 651.00 | -4.96% | 0 | 0 | 600.00 | 600 | 1 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
| LESY CHLUMEC N.C. | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
| VARI | 105.00 | 105 | 1 | |||||||||||
| OBAL ROZKOŠ | 242.00 | 0.00% | 0 | 0 | 255.10 | 255 | 1 | |||||||
| PEKÁRNA ŽATEC | 52.00 | 52 | 1 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| SOLNÉ MLÝNY | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
| SVAS | 12.00 | 12 | 1 | |||||||||||
| DKF HOLDING | 157.00 | 157 | 1 | |||||||||||
| INTERHOT.PARKHOTEL | 220.60 | 441 | 2 | |||||||||||
| JIZERSKÉ SKLO | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
| SUZOP | 24.00 | 48 | 2 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
| TARMAC SEVEROKÁMEN | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
| ||||||||||||||
