Top number of shares per day, RM System dne 29.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||||
| COOP 94 PFU | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
| CREDIT SUISSE | 47.30 | 423 812 | 8 733 | |||||||||||
| RIF | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| IF PRO PROSPE PRŮM | 33.86 | -4.99% | 109 910 | 3 246 | 33.00 | 151 831 | 4 576 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | 41 570 | 4 157 | |||||||||||
| ZLATÝ UPF | 54.00 | 214 614 | 3 967 | |||||||||||
| C.A.S. 2 HOLDING | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
| UNIPETROL | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
| CA CIIF | 421.70 | 1 272 564 | 3 102 | |||||||||||
| FINANCE ENG.-1.PF | 26.15 | -4.35% | 155 593 | 5 950 | 27.00 | 73 230 | 2 584 | |||||||
| SKLO UNION TEPLICE | 300.10 | 796 317 | 2 561 | |||||||||||
| HARV.SPOL.FINANČNÍ | 306.00 | 654 420 | 2 087 | |||||||||||
| BOHEMIA VENTURE | 167.00 | -4.05% | 123 747 | 741 | 164.10 | 339 809 | 2 051 | |||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +1.40% | 1 182 216 | 5 448 | 217.00 | 439 835 | 2 041 | |||||||
| HARVARD.PRŮM.HOLD. | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||||
| II.EPIC HOLDING | 68.00 | 121 859 | 1 830 | |||||||||||
| ZLATÝ IF KVANTO | 307.00 | +1.32% | 1 675 606 | 5 458 | 300.00 | 525 712 | 1 730 | |||||||
| SPIF VÝNOSOVÝ | 212.00 | -0.46% | 740 940 | 3 495 | 203.00 | 362 993 | 1 721 | |||||||
| UNIRELEX | 4.21 | -4.96% | 2 105 | 500 | 4.00 | 6 528 | 1 620 | |||||||
| ||||||||||||||
