The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 441.00 | +5.00% | 0 | 0 | 430.00 | 5 709 | 14 | |||||||
| COOP 94 PFU | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 87.15 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD SLANÝ | 30.45 | +5.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 178.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOAQUA | 36.96 | +5.00% | 2 218 | 60 | 39.00 | 3 270 | 87 | |||||||
| K-T-V INVEST | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||||
| LANEX | 357.00 | +5.00% | 2 142 | 6 | 323.70 | 323 | 1 | |||||||
| LÁZNĚ TEPLICE V Č. | 152.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PIVOVAR RADEGAST | 4 599.00 | +5.00% | 0 | 0 | 4 894.00 | 338 472 | 72 | |||||||
| PREFA GRYGOV | 168.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PBS BRNO DIZ | 42.00 | +5.00% | 13 440 | 320 | 0 | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 141.12 | +5.00% | 6 915 | 49 | 166.00 | 6 972 | 42 | |||||||
| FAGRON | 88.20 | +5.00% | 2 646 | 30 | 90.00 | 2 700 | 30 | |||||||
| TEPLÁRNY BRNO | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
| TZP | 95.13 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| XAVEROV | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 29.40 | +5.00% | 42 071 | 1 431 | 27.10 | 22 520 | 831 | |||||||
| ŽELEZÁRNY HRÁDEK | 169.57 | +4.99% | 19 331 | 114 | 167.00 | 8 245 | 52 | |||||||
| K.S.I.O.-1.PF | 26.91 | +4.99% | 0 | 0 | 26.00 | 9 594 | 369 | |||||||
| ||||||||||||||
