Top volume, RM System dne 29.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
| O2 C.R. | 399.60 | -0.24% | 247 873 291 | 620 011 | 397.50 | +1.05% | 1 808 734 | 4 520 | ||||||
| HARVARD.PRŮM.HOLD. | 313.60 | -0.79% | 1 370 694 | 4 370 | ||||||||||
| UNIPETROL | 65.76 | -3.22% | 30 259 182 | 456 267 | 65.90 | -1.08% | 1 167 492 | 17 546 | ||||||
| P.I.F. | 543.20 | +0.59% | 353 080 | 650 | 545.40 | +0.72% | 1 106 942 | 2 023 | ||||||
| KOMERČNÍ BANKA | 579.60 | -4.05% | 35 595 169 | 60 444 | 590.00 | -4.78% | 960 461 | 1 620 | ||||||
| ČEZ | 577.10 | -3.84% | 14 980 930 | 25 570 | 584.10 | -0.34% | 937 473 | 1 588 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | 0.00% | 3 564 065 | 7 215 | 489.20 | -0.22% | 724 824 | 1 478 | ||||||
| IF BOH.DOP.KOMEN. | 310.10 | +0.40% | 680 208 | 2 195 | ||||||||||
| IS LINH ART | 521.50 | +5.23% | 676 625 | 1 300 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 131.39 | -4.99% | 244 254 | 1 859 | 133.30 | -1.04% | 636 457 | 4 733 | ||||||
| ALPHA-EFFECT | 844.60 | -0.17% | 576 097 | 682 | ||||||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| SPIF VÝNOSOVÝ | 184.30 | -0.91% | 146 887 | 797 | 184.50 | -0.44% | 444 810 | 2 406 | ||||||
| SPIF ČESKÝ | 369.50 | +0.21% | 268 996 | 728 | 364.20 | -0.20% | 280 497 | 761 | ||||||
| AGB, PODÍLOVÝ FOND | 831.40 | +0.46% | 275 800 | 332 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 37.50 | -0.73% | 243 540 | 6 210 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 648.00 | -0.47% | 296 824 | 458 | 625.20 | -2.05% | 195 119 | 304 | ||||||
| ČESKÁ SPOŘITELNA | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
| ZLATÝ IF KVANTO | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
| KVANTO IPF | 396.00 | 0.00% | 926 722 | 2 339 | 394.20 | +0.62% | 176 444 | 449 | ||||||
| DEZA | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| ZPS ZLÍN | 325.50 | 0.00% | 0 | 0 | 350.00 | -6.44% | 161 368 | 468 | ||||||
| FINOP HOLDING | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
| COOP 94 PFU | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
| ČKD PRAHA HOLDING | 211.90 | -4.97% | 1 637 139 | 7 726 | 218.00 | -2.64% | 139 133 | 628 | ||||||
| 1.IF ŽIVNOBANKA | 394.00 | -1.50% | 41 370 | 105 | 393.00 | -1.18% | 137 713 | 353 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
| PROSPERITA IF | 327.80 | -4.98% | 22 946 | 70 | 340.00 | +3.64% | 125 270 | 369 | ||||||
| ŠKODA | 201.10 | -0.44% | 163 695 | 814 | 203.60 | -1.77% | 115 408 | 573 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
| OBCHODNÍ SLADOVNY | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| ČEZ 2 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
| IF BOHATSTVÍ | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 0 | 0 | 215.00 | +0.16% | 97 080 | 451 | ||||||
| PF IKS KB PLUS | 187.30 | -1.42% | 145 228 | 775 | 187.00 | +0.30% | 93 500 | 500 | ||||||
| ZLATÝ UPF | 75.90 | +0.58% | 90 370 | 1 212 | ||||||||||
| BOHEMIA VENTURE | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
| PPF INVEST.HOLDING | 275.20 | +0.43% | 55 040 | 200 | 272.10 | -0.35% | 77 804 | 286 | ||||||
| IP BANKA | 115.80 | -1.02% | 327 278 | 2 837 | 115.60 | +1.09% | 76 565 | 674 | ||||||
| ARCELORMITTAL | 236.00 | +0.42% | 55 168 | 236 | 230.00 | -0.58% | 74 344 | 323 | ||||||
| THEMOS | 714.40 | +0.49% | 73 674 | 98 | ||||||||||
| SOFTWARE 602 | 354.00 | -2.41% | 70 800 | 200 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 095.00 | 0.00% | 0 | 0 | 3 800.00 | +7.23% | 68 400 | 18 | ||||||
| VLNAP | 188.00 | 0.00% | 28 200 | 150 | 186.20 | +0.55% | 66 894 | 357 | ||||||
| KŘIŠŤÁLOVÝ IF | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
| YSE AKCIONÁŘŮ OPF | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
| DEZA | 400.20 | +0.01% | 58 409 | 146 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | 0.00% | 12 120 | 24 | 495.00 | +5.78% | 55 597 | 114 | ||||||
| UNEX | 230.00 | -1.63% | 55 045 | 249 | ||||||||||
| PF PROSPERITY 1.IN | 219.00 | -2.79% | 63 072 | 288 | 216.10 | -1.21% | 54 860 | 248 | ||||||
| JČ ENERGETIKA | 2 581.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
| ČSAD KARVINÁ | 117.00 | -1.40% | 52 665 | 445 | ||||||||||
| AGB IF II | 147.50 | +7.55% | 52 103 | 350 | ||||||||||
| IF ČEMONIF | 248.00 | +0.02% | 51 184 | 205 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 205.00 | -3.91% | 49 604 | 240 | ||||||||||
| ADAMOVSKÉ STROJ. | 147.25 | -5.00% | 26 505 | 180 | 140.00 | -3.26% | 48 432 | 336 | ||||||
| ||||||||||||||
