The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 488.30 | -6.99% | 4 883 | 10 | 450.00 | -8.89% | 4 500 | 10 | ||||||
| UNITED ENERGY | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| TATRA | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| MORSLEZS. PIVOVARY | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
| METROSTAV | 114.00 | -5.00% | 0 | 0 | 110.00 | -1.61% | 5 500 | 50 | ||||||
| MILO OLOMOUC | 194.75 | -5.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| AERO HOLDING | 22.80 | -5.00% | 1 710 | 75 | 21.00 | -0.50% | 9 283 | 424 | ||||||
| ČEZ 2 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
| LOKOMOTIVKA PRAHA | 18.05 | -5.00% | 0 | 0 | ||||||||||
| JUTA | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
| SKLÁRNY KAVALIER | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.60 | -5.00% | 0 | 0 | 289.00 | +7.78% | 39 044 | 120 | ||||||
| ADAMOVSKÉ STROJ. | 147.25 | -5.00% | 26 505 | 180 | 140.00 | -3.26% | 48 432 | 336 | ||||||
| AVIA | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 59.85 | -5.00% | 0 | 0 | 58.00 | -0.08% | 3 367 | 59 | ||||||
| TEREOS TTD | 15.20 | -5.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 182.56 | -4.99% | 2 738 | 15 | 0.00 | +4.61% | 0 | 0 | ||||||
| TYLEX LETOVICE | 146.89 | -4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| GENOSERVIS | 102.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
| PODNIKAT.TRŽNÍ PF | 131.39 | -4.99% | 244 254 | 1 859 | 133.30 | -1.04% | 636 457 | 4 733 | ||||||
| IRIDIUM INVEST | 701.20 | -4.99% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 383.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 94.26 | -4.99% | 0 | 0 | 98.00 | +3.87% | 6 538 | 67 | ||||||
| PRAŽSKÉ PIVOVARY | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
| ČNIOPF | 95.00 | -4.99% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 60.81 | -4.99% | 0 | 0 | 57.30 | -8.44% | 18 634 | 325 | ||||||
| ENERGOMONTÁŽE LIB. | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
| ENERGOAQUA | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
| INGSTAV BRNO | 312.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 327.80 | -4.98% | 22 946 | 70 | 340.00 | +3.64% | 125 270 | 369 | ||||||
| BVV BRNO | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| AGS JIČÍN | 30.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 306.90 | -4.98% | 0 | 0 | 330.30 | +1.13% | 10 909 | 33 | ||||||
| FATRA | 226.60 | -4.98% | 0 | 0 | 201.00 | +0.73% | 4 017 | 20 | ||||||
| CHEMAPOL GROUP PHA | 360.40 | -4.98% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 609.30 | -4.98% | 48 135 | 79 | ||||||||||
| PIVOV.STAROBRNO | 236.40 | -4.98% | 0 | 0 | 140.50 | -1.87% | 969 | 7 | ||||||
| SVIT ZLÍN | 32.68 | -4.97% | 588 | 18 | 34.10 | +0.67% | 8 792 | 258 | ||||||
| MEOPTA PŘEROV | 42.37 | -4.97% | 0 | 0 | 34.00 | -1.93% | 5 338 | 157 | ||||||
| ČKD PRAHA HOLDING | 211.90 | -4.97% | 1 637 139 | 7 726 | 218.00 | -2.64% | 139 133 | 628 | ||||||
| FEZKO SERVIS | 221.80 | -4.97% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| VODNÍ STAVBY | 206.80 | -4.96% | 0 | 0 | 210.00 | +4.33% | 2 690 | 13 | ||||||
| VČ ENERGETIKA | 1 364.00 | -4.94% | 0 | 0 | 1 350.00 | -0.04% | 14 850 | 11 | ||||||
| APOLLÓN HOLDING | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| MSA | 160.00 | -4.76% | 1 120 | 7 | 159.00 | -2.93% | 9 878 | 62 | ||||||
| ZČ ENERGETIKA | 1 802.00 | -4.70% | 7 208 | 4 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| PBS BRNO DIZ | 17.20 | -4.44% | 28 294 | 1 645 | 0.00 | -3.11% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
| HMO LOGISTIKA OL | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| OSTROJ | 60.00 | -4.07% | 3 000 | 50 | 0.00 | +1.13% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 579.60 | -4.05% | 35 595 169 | 60 444 | 590.00 | -4.78% | 960 461 | 1 620 | ||||||
| IF DIALOG - INVEST | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
| ČEZ | 577.10 | -3.84% | 14 980 930 | 25 570 | 584.10 | -0.34% | 937 473 | 1 588 | ||||||
| IPS SKANSKA | 113.50 | -3.81% | 599 578 | 5 184 | 113.20 | +4.53% | 4 245 | 36 | ||||||
| UNIPETROL | 65.76 | -3.22% | 30 259 182 | 456 267 | 65.90 | -1.08% | 1 167 492 | 17 546 | ||||||
| SOLO | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| K-T-V INVEST | 462.60 | -3.12% | 3 238 | 7 | 466.30 | -1.35% | 4 664 | 10 | ||||||
| ||||||||||||||
