The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 0.00 | -73.20% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 39.00 | -63.66% | 468 | 12 | ||||||||||
| MASNA BRNO | 0.00 | -50.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | -50.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | -33.33% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 0.00 | -21.95% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | -17.43% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | -16.66% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | -14.18% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -13.20% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | -11.52% | 0 | 0 | ||||||
| ZZN VYŠKOV | 8.00 | -11.11% | 80 | 10 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 0.00 | -10.89% | 0 | 0 | ||||||
| TECHNOLEN | 0.00 | -10.16% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| DENTAL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -9.93% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| IF TERCIER HOLDING | 0.00 | -9.89% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | -9.85% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | -9.81% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| EVBAK SPECIÁLNÍ | 332.20 | -9.77% | 6 644 | 20 | ||||||||||
| SILVACO | 0.00 | -9.74% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | -9.71% | 0 | 0 | ||||||||||
| PILANA TOOLS | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
| HANSON ČR | 279.00 | -9.70% | 1 395 | 5 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -9.68% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 518.10 | -9.65% | 28 059 | 54 | ||||||||||
| KOH-I-NOOR PRAHA | 108.00 | -9.59% | 864 | 8 | ||||||||||
| EXCELSIOR | 0.00 | -9.52% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.52% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | -9.48% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.46% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 58.00 | -9.37% | 812 | 14 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | -9.35% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| ENERGOAQUA | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
| STS ŠUMPERK | 70.00 | -9.09% | 5 110 | 73 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -9.09% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 10.00 | -9.09% | 30 | 3 | ||||||||||
| EKOFOND | 0.00 | -8.98% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | -8.92% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 488.30 | -6.99% | 4 883 | 10 | 450.00 | -8.89% | 4 500 | 10 | ||||||
| MUZO | 0.00 | -8.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.00 | -8.85% | 5 155 | 65 | ||||||||||
| MORAVIAFLOR | 0.00 | -8.77% | 0 | 0 | ||||||||||
| PEGA | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
| GRANDHOTEL PUPP | 180.00 | -8.59% | 1 440 | 8 | ||||||||||
| EKOINVEST IF | 0.00 | -8.58% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 60.81 | -4.99% | 0 | 0 | 57.30 | -8.44% | 18 634 | 325 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
| UNIRELEX | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
