The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 580.00 | +4.98% | 0 | 0 | 0.00 | +223.53% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +156.82% | 0 | 0 | ||||||
| ZZN SVITAVY | 0.00 | +133.33% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +83.33% | 0 | 0 | ||||||
| IF SKPM | 0.00 | +50.22% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 0.00 | +50.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +50.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 5.00 | +25.00% | 560 | 112 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +24.13% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +20.00% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +12.09% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +11.17% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 144 | 26 | ||||||
| ZZN SLANÝ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 33.00 | +10.00% | 990 | 30 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SYNPO | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 146.89 | -4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 408.00 | +9.90% | 13 056 | 32 | ||||||||||
| JIRČANY | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
| STAVOMAT CHEB | 0.00 | +9.79% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 426.00 | +9.79% | 852 | 2 | ||||||||||
| PRAGA ČÁSLAV | 45.00 | +9.75% | 630 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| ELEKTROPORC.LOUNY | 159.00 | +9.65% | 477 | 3 | ||||||||||
| SIDIA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.56% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.51% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.40 | +9.50% | 26 058 | 5 936 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.49% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | +9.47% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +9.45% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | +9.45% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.37% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
| MŠLZ | 54.00 | +9.31% | 648 | 12 | ||||||||||
| FINANCE ENG.-2.PF | 81.00 | +9.22% | 24 250 | 300 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 36.00 | +9.09% | 432 | 12 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
| CRYSTALEX | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 0.00 | +8.82% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +8.69% | 0 | 0 | ||||||||||
| UNITED ENERGY | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 38.00 | +8.57% | 114 | 3 | ||||||||||
| INGSTAV OPAVA | 0.00 | +8.51% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.00 | +8.33% | 15 210 | 1 170 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +8.10% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
| ||||||||||||||
