Lo price, RM System dne 29.9.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 4.40 | +9.50% | 26 058 | 5 936 | ||||||||||
COOP 94 PFU | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
LIGRA STARÉ MĚSTO | 5.00 | +25.00% | 560 | 112 | ||||||||||
TUZEX PRAHA | 5.00 | -2.34% | 500 | 100 | ||||||||||
FAGRON | 5.10 | 0.00% | 3 060 | 600 | ||||||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
STAVEBNÍ P.KROMĚŘ. | 6.00 | 0.00% | 90 | 15 | ||||||||||
ZZN VYŠKOV | 8.00 | -11.11% | 80 | 10 | ||||||||||
STATEK DALOVICE | 10.00 | 0.00% | 60 | 6 | ||||||||||
TANEX | 10.00 | +5.26% | 160 | 16 | ||||||||||
EKOFLORA HR.KRÁL. | 10.00 | 0.00% | 240 | 24 | ||||||||||
CHIRANA MODŘANY | 10.00 | -9.09% | 30 | 3 | ||||||||||
LESOSTAVBY ŠUMPERK | 11.00 | -4.32% | 3 340 | 290 | ||||||||||
MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 112 | 10 | ||||||||||
ELITE | 12.00 | -7.69% | 1 176 | 98 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | -7.69% | 180 | 15 | ||||||||||
DKF HOLDING | 13.00 | +8.33% | 15 210 | 1 170 | ||||||||||
MILPA PARDUBICE | 13.20 | 0.00% | 396 | 30 | ||||||||||
IF PORTFOLIOVÝ | 13.50 | -3.57% | 189 | 14 | ||||||||||
CERAM | 14.20 | +1.06% | 114 | 8 | ||||||||||
|