Lo price, RM System dne 29.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 16.00 | -5.88% | 1 120 | 70 | ||||||||||
| HMZ | 16.10 | 0.00% | 483 | 30 | ||||||||||
| VODOH.OPR.A STROJ. | 16.50 | -1.78% | 396 | 24 | ||||||||||
| FORESTA | 17.00 | -4.22% | 527 | 31 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.00 | +6.25% | 1 275 | 75 | ||||||||||
| IF PRO PROSPE PRŮM | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
| APOLLÓN HOLDING | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
| PROAGRO LIBEREC | 18.00 | -7.69% | 576 | 32 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.50 | +0.76% | 2 486 | 135 | ||||||
| ZZN VE VYS. MÝTĚ | 19.00 | -0.52% | 2 090 | 110 | ||||||||||
| NEALKO OLOMOUC | 20.00 | +5.26% | 180 | 9 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | 0.00% | 100 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | 0.00% | 3 008 | 146 | ||||||||||
| TEP | 21.00 | +5.00% | 1 008 | 48 | ||||||||||
| AERO HOLDING | 22.80 | -5.00% | 1 710 | 75 | 21.00 | -0.50% | 9 283 | 424 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 317 | 15 | ||||||||||
| 1.IF MORAVIA INV. | 21.50 | -2.27% | 344 | 16 | ||||||||||
| TEXTILANA | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
| ZZN Č. SKALICE | 22.00 | -8.33% | 1 980 | 90 | ||||||||||
| PRAGA HRÁDEK N.N. | 22.00 | +4.76% | 308 | 14 | ||||||||||
| ||||||||||||||
