The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 755.00 | -0.26% | 1 063 602 | 1 407 | 752.70 | -0.21% | 993 271 | 1 320 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
| KVANTO IPF | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
| O2 C.R. | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
| OKD | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| P.I.F. | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
| PARAMO | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 383 265 | 1 503 | 251.10 | -0.39% | 397 903 | 1 577 | ||||||
| PF PROSPERITY 1.IN | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
| PHILIP MORRIS ČR A | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 064.00 | 0.00% | 0 | 0 | 2 131.00 | +2.44% | 123 828 | 59 | ||||||
| PPF INVEST.HOLDING | 377.80 | -0.57% | 197 589 | 523 | 363.50 | -0.68% | 100 567 | 275 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
| PROSPERITA IF | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
| RIF | 1 308.00 | -0.15% | 464 830 | 356 | 1 307.50 | +0.15% | 2 029 524 | 1 554 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 264 100 | 3 100 | 84.30 | 0.00% | 105 513 | 1 251 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | +0.03% | 500 416 | 1 699 | 292.50 | +0.17% | 396 597 | 1 354 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
| ||||||||||||||
