Hi price, The Prague Stock Exchange dne 29.9.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 46 710 | 7 662 | ||||||
| TRANSPORTA CHRUDIM | 7.38 | -4.89% | 0 | 0 | 8.00 | -6.97% | 0 | 0 | ||||||
| ALIACHEM | 9.50 | -5.00% | 0 | 0 | 9.40 | +2.17% | 6 196 | 656 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.20 | -1.07% | 5 180 | 560 | ||||||
| AERO HOLDING | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
| ZETOR | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
| APOLLÓN HOLDING | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
| VLNAP | 21.40 | -4.97% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
| SOLO | 24.36 | -4.99% | 0 | 0 | 27.00 | 0.00% | 7 641 | 283 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 105 | 4 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 33.70 | +9.77% | 1 326 | 40 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| SVIT ZLÍN | 31.35 | -5.00% | 0 | 0 | 29.50 | -8.38% | 23 972 | 745 | ||||||
| KRUŠNOH.STROJ.MOST | 32.07 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 124 | 35 | ||||||
| ČKD PRAHA HOLDING | 33.25 | -2.20% | 15 628 | 470 | 37.00 | -1.33% | 18 840 | 510 | ||||||
| ||||||||||||||
