The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | -2.51% | 16 740 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 162.30 | 0.00% | 165 000 | 1 000 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
| ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 370.00 | +5.41% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 295.10 | -1.66% | 5 902 | 20 | ||||||||||
| BMT | 440.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.60 | +0.14% | 47 138 | 226 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.00 | +12.47% | 60 000 | 80 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 286.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
