The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | +20.48% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 750.00 | +12.47% | 60 000 | 80 | ||||||||||
INTERHOTEL VORONĚŽ | 511.60 | +9.99% | 983 | 2 | ||||||||||
ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 673.20 | +9.35% | 0 | 0 | ||||||
TRANZA | 121.60 | +8.08% | 0 | 0 | ||||||||||
MILETA | 75.00 | +6.83% | 8 400 | 112 | ||||||||||
B.G.M. CAPITAL | 370.00 | +5.41% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
MSA | 155.00 | +3.26% | 3 255 | 21 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 165.30 | +3.18% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 780.10 | +3.13% | 0 | 0 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 142 800 | 5 300 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 900.00 | +2.64% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 381.00 | +2.14% | 19 050 | 50 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.70 | +2.13% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 675.10 | +2.08% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 141.00 | +1.78% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | +1.76% | 6 000 | 40 | ||||||
|