Lo price, RM System dne 29.9.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.10.2006 4.10.2006 3.10.2006 2.10.2006 29.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 38.60 | 0.00% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | 0.00% | 9 752 | 184 | ||||||||||
AVIA | 71.90 | +8.93% | 69 972 | 986 | ||||||||||
SOFTWARE 602 | 107.00 | +1.32% | 0 | 0 | ||||||||||
FAGRON | 110.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 114.90 | -4.25% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.45% | 2 340 | 15 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 196.59 | -0.96% | 118 228 779 | 597 831 | 197.00 | -0.95% | 650 644 | 3 287 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | -3.60% | 6 903 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | +1.42% | 1 710 | 6 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 287.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 305.10 | +1.70% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 318.20 | +0.37% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|