Hi price, The Prague Stock Exchange dne 29.9.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2008  2.10.2008  1.10.2008  30.9.2008 29.9.2008

The Prague Sotck Exchange and RM-System - daily results - 29.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.99	0.00%	0	0	10.60	-3.63%	0	0
AAA AUTO	14.63	-4.00%	352 341	24 578	14.40	-2.04%	77 262	5 296
ERSTE 30,5 TL	16.60	-29.06%	293 530	15 670
ZENTIVA TL 800	37.09	-1.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	39.00	-1.01%	0	0
WHEAT TL 519	47.20	-6.18%	0	0
ŽELEZNÁ RUDA TL	58.52	-21.05%	0	0
CECE OILGAS TL1100	69.20	-16.12%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TURBO LONG	78.00	-5.80%	0	0
KB 3000 TL	80.70	-24.44%	41 200	500
CECE TELE 850	81.10	-5.15%	0	0
CECE BANKING TL	83.51	-18.46%	0	0
PX BONUS 114+	84.80	-6.50%	87 600	1 000
PX BONUS 125 CAP	88.00	-5.27%	91 200	1 000
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 104 167	5 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	94.23	0.00%	0	0
BRENT TS 151,07	94.70	+10.24%	268 800	3 000
ST.DLUHOP. 4,70/22	97.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	67 494 258	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	45 286 549	4 520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.60	0.00%	1 240 607 000	126 000
ST.DLUHOP. 3,80/15	99.20	0.00%	50 227 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	104 420 000	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	413 515 556	40 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ALT ENERG GAR II	99.98	-0.09%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›