The Prague Stock Exchange and RM-System - daily results dne 29.9.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2008  2.10.2008  1.10.2008  30.9.2008 29.9.2008

The Prague Sotck Exchange and RM-System - daily results - 29.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC08	1 065.00	-2.47%	108 500	1
CEZ FUT MAR09	1 075.00	-2.27%	109 000	1
PX FUT MAR09	1 268.00	-1.25%	126 000	1
ERBA FUT MAR09	951.10	-3.54%	288 900	3
ERBA FUT DEC08	936.60	-4.05%	565 600	6
PX FUT DEC08	1 254.00	-2.34%	1 272 000	10
HZL HB 4,70/11	104.20	-0.14%	104 618	10	10 000.00	0.00%	0	0
KB 3000 TL	80.70	-24.44%	41 200	500
PHILIP MORRIS ČR A	5 456.00	-1.25%	4 608 992	846	5 355.10	-3.51%	455 584	84
PX BONUS 125 CAP	88.00	-5.27%	91 200	1 000
PX BONUS 114+	84.80	-6.50%	87 600	1 000
BRENT TS 151,07	94.70	+10.24%	268 800	3 000
ČEZ 4,30/10	100.60	0.00%	30 290 417	3 000
ST.DLUHOP. 3,70/13	98.15	0.00%	45 286 549	4 520	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 031 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 227 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 374 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 104 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	67 494 258	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	97 643 975	9 550	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›