The Prague Stock Exchange and RM-System - daily results dne 29.9.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2010  4.10.2010  1.10.2010  30.9.2010 29.9.2010

The Prague Sotck Exchange and RM-System - daily results - 29.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					721.80	+9.46%	4 024 648	5 815
ATAS NÁCHOD					325.60	+8.10%	0	0
TOMA	580.10	0.00%	0	0	650.00	+4.84%	13 000	20
VEBA TEXTILNÍ ZÁV.					950.00	+3.26%	43 900	44
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	+2.02%	0	0
VIG	955.00	+1.26%	6 053 825	6 347	948.00	+1.39%	98 090	104
ECM	156.00	+1.26%	720 978	4 687	158.00	+1.28%	124 630	800
KOMERČNÍ BANKA	3 900.00	+1.17%	452 540 524	116 054	3 899.00	+1.01%	307 768	79
TATRA					133.30	+0.67%	47 148	350
PHILIP MORRIS ČR A	9 299.00	-0.01%	3 335 980	359	9 300.00	+0.54%	333 592	36
UNIPETROL	208.60	-1.60%	45 384 650	214 912	211.90	+0.52%	150 297	707
CETV	450.40	+1.56%	119 155 350	262 676	446.90	+0.36%	1 943 403	4 307
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	+0.34%	7 450	5
PFNONWOVENS	445.00	-1.33%	20 387 851	45 138	449.00	+0.24%	558 935	1 240
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 246 070 147	120 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	17.65	+0.63%	429 270	24 544	17.40	0.00%	262 730	15 100
DEUTSCHE TELEKOM					244.00	0.00%	0	0
‹‹ First 60     Next 20 ›