Hi price, The Prague Stock Exchange dne 29.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	722 950	4 174 475	0.20	0.00%	4 720	23 600
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	4.35	-5.23%	4 029	850
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.75	-2.71%	0	0
EB EGB TL08	12.00	-5.51%	0	0
EB EGB TS06	17.50	+3.24%	9 275	500
EB CEZ TS6	18.15	+4.01%	0	0
EB USDCZK TL4	18.45	-3.66%	0	0
EB EURCZK TS3	19.75	+2.07%	0	0
EB EGB TL7	23.25	-2.52%	0	0
EB CEZ TS5	23.50	+0.86%	0	0
EB SIL TS5	28.35	+3.09%	0	0
EB EURCZK TS5	29.60	+0.68%	0	0
EB EGB TL5	31.30	-2.03%	0	0
EB SIL TL6	32.15	-23.54%	0	0
BRENT TL+	32.70	-4.53%	0	0
EB USDCZK TS7	34.10	+2.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.45	-2.03%	0	0
‹‹ First 60     Next 20 ›