The Prague Stock Exchange and RM-System - daily results dne 29.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 19.70 | -24.38% | 0 | 0 | ||||||||||
EB DAX TS10 | 222.10 | -19.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 602.80 | -9.01% | 0 | 0 | ||||||||||
EB DAX TS09 | 371.60 | -8.77% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 67.85 | -8.62% | 0 | 0 | ||||||||||
EB NTX TS01 | 28.00 | -8.20% | 0 | 0 | ||||||||||
EB VOW TS01 | 117.75 | -8.19% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 95.90 | -7.61% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.30 | -7.38% | 0 | 0 | ||||||||||
EB DBK TS01 | 12.40 | -7.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.30 | -5.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 004.00 | -5.96% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | -5.84% | 0 | 0 | ||||||||||
EB BMW TS01 | 62.10 | -5.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.70 | -4.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | -4.57% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.80 | -3.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 642.00 | -3.58% | 0 | 0 | ||||||||||
EB KOM TS02 | 140.40 | -3.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 867.00 | -3.21% | 0 | 0 | ||||||||||
|