The Prague Stock Exchange and RM-System - daily results dne 29.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
| PHOTON ENERGY | 8.20 | -13.68% | 6 073 | 735 | ||||||||||
| EB GLD TS7 | 409.10 | -1.85% | 7 434 | 18 | ||||||||||
| EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| EB VIG TL03 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
| EB ADIDAS TL01 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
| EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
| EB IFX TL01 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
| STOCK | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
| EB BMW TS01 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| KOFOLA CS | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| EB EURCZK TS09 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 538 979 | 1 500 | ||||||||||
| CETV | 90.05 | +0.28% | 1 911 272 | 21 273 | 88.50 | -0.45% | 235 770 | 2 660 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 044 080 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 047 000 | 1 | ||||||||||
| FORTUNA | 148.00 | +4.96% | 4 149 440 | 28 857 | 147.00 | +4.25% | 672 506 | 4 808 | ||||||
| RUSTONKA 0,00/21 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
| VIG | 650.30 | +0.40% | 7 846 426 | 12 040 | 652.00 | +0.30% | 104 220 | 160 | ||||||
| PFNONWOVENS | 920.00 | -3.88% | 10 019 332 | 10 878 | 927.00 | -2.39% | 874 958 | 954 | ||||||
| ||||||||||||||
