The Prague Stock Exchange and RM-System - daily results dne 29.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 270.00 | -0.74% | 19 137 474 | 70 534 | 273.10 | +0.22% | 54 713 | 200 | |||||
PHILIP MORRIS ČR A | 16 560.00 | +0.06% | 20 097 220 | 1 213 | 16 550.00 | -0.06% | 165 852 | 10 | |||||
UNIPETROL | 340.00 | -1.16% | 31 938 153 | 93 436 | 346.00 | +0.29% | 246 826 | 716 | |||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 44 455 508 | 430 | |||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 63 337 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 94 283 608 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
MONETA MONEY BANK | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 95 392 900 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | |||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 185 001 233 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 960.00 | +0.56% | 200 278 668 | 208 155 | 965.00 | +0.52% | 51 186 | 53 | |||||
ČEZ | 441.30 | -1.28% | 312 332 092 | 706 324 | 441.60 | -1.05% | 2 438 953 | 5 517 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 745 013 042 | 74 126 | 10 000.00 | 0.00% | 0 | 0 | |||||
|