Top number of shares per day, The Prague Stock Exchange dne 29.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 560.00 | +0.06% | 20 097 220 | 1 213 | 16 550.00 | -0.06% | 165 852 | 10 | ||||||
| EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| STOCK | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
| EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
| PHOTON ENERGY | 8.20 | -13.68% | 6 073 | 735 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 44 455 508 | 430 | ||||||||||
| KOFOLA CS | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 044 080 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
| EB ADIDAS TL01 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
| EB USDCZK TS09 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
| EB GLD TS7 | 409.10 | -1.85% | 7 434 | 18 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 047 000 | 1 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.10 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
