The Prague Stock Exchange and RM-System - daily results dne 29.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2017  4.10.2017  3.10.2017  2.10.2017 29.9.2017

The Prague Sotck Exchange and RM-System - daily results - 29.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	9.80	+22.50%	0	0
EB OMV TS02	14.15	+15.51%	0	0
EB DBK TL01	18.85	+10.56%	18 350	1 000
EB IFX TL01	12.05	+10.55%	50 231	4 275
EB WTI TS11	154.85	+10.17%	0	0
EB VOW TS02	95.75	+9.55%	0	0
EB VIG TL03	15.55	+9.12%	25 191	1 620
EB EGB TL09	29.80	+8.36%	0	0
FORTUNA	148.00	+4.96%	4 149 440	28 857	147.00	+4.25%	672 506	4 808
EB EURCZK TS09	13.60	+4.62%	291 000	20 000
EB EGB TL7	52.15	+4.51%	0	0
EB ADIDAS TL01	192.80	+4.44%	26 187	140
EB DAX TL12	633.30	+4.25%	0	0
EB EGB TL5	60.30	+3.79%	0	0
EB VIG TL02	33.20	+3.75%	0	0
EB CEZ TS6	12.50	+3.73%	0	0
EB EURCZK TS07	19.60	+3.70%	0	0
EB USDCZK TS09	57.35	+2.78%	5 735	100
CEZ TS 980	165.55	+2.67%	0	0
ERSTE TL 220	747.60	+2.58%	0	0
‹‹ First 60     Next 20 ›