The Prague Stock Exchange and RM-System - daily results dne 29.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2017  4.10.2017  3.10.2017  2.10.2017 29.9.2017

The Prague Sotck Exchange and RM-System - daily results - 29.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	9.80	+22.50%	0	0
EB OMV TS02	14.15	+15.51%	0	0
EB DBK TL01	18.85	+10.56%	18 350	1 000
EB IFX TL01	12.05	+10.55%	50 231	4 275
EB WTI TS11	154.85	+10.17%	0	0
EB VOW TS02	95.75	+9.55%	0	0
EB VIG TL03	15.55	+9.12%	25 191	1 620
EB EGB TL09	29.80	+8.36%	0	0
FORTUNA	148.00	+4.96%	4 149 440	28 857	147.00	+4.25%	672 506	4 808
EB EURCZK TS09	13.60	+4.62%	291 000	20 000
EB EGB TL7	52.15	+4.51%	0	0
EB ADIDAS TL01	192.80	+4.44%	26 187	140
EB DAX TL12	633.30	+4.25%	0	0
EB EGB TL5	60.30	+3.79%	0	0
EB VIG TL02	33.20	+3.75%	0	0
EB CEZ TS6	12.50	+3.73%	0	0
EB EURCZK TS07	19.60	+3.70%	0	0
EB USDCZK TS09	57.35	+2.78%	5 735	100
CEZ TS 980	165.55	+2.67%	0	0
ERSTE TL 220	747.60	+2.58%	0	0
EB CEZ TS5	17.55	+2.33%	0	0
EB DAX TL11	1 075.00	+2.28%	0	0
EB DAX TL8	1 211.00	+2.11%	0	0
EB WTI TS09	534.10	+2.08%	0	0
ERSTE GROUP BANK A	951.60	+2.04%	101 300 638	106 852	954.00	+0.01%	1 908	2
EB EURCZK TS08	32.70	+2.03%	0	0
CEZ TS 1050	225.00	+1.95%	0	0
EB DAI TL01	39.30	+1.68%	28 158	760
EB NTX TL01	146.30	+1.63%	0	0
RUSTONKA 0,00/21	86.25	+1.11%	5 175 000	200
EB BMW TL01	74.30	+1.09%	0	0
EB CBK TL01	15.15	+1.00%	0	0
EB ADIDAS BC02	977.70	+0.99%	0	0
CECEXT	298.10	+0.78%	0	0
EB KOM TL5	145.95	+0.76%	0	0
KOMB TL 2300	337.10	+0.72%	0	0
KOMB TL 2000	373.70	+0.65%	0	0
DAX INDEX LONG	3 319.00	+0.58%	0	0
BRENT INDEX SHORT	1 561.00	+0.58%	0	0
KOMERČNÍ BANKA	960.00	+0.56%	200 278 668	208 155	965.00	+0.52%	51 186	53
EB O2 TL02	10.95	+0.46%	0	0
VIG	650.30	+0.40%	7 846 426	12 040	652.00	+0.30%	104 220	160
CTX	360.10	+0.36%	0	0
CETV	90.05	+0.28%	1 911 272	21 273	88.50	-0.45%	235 770	2 660
DJ EURO STOXX 50	928.90	+0.22%	0	0
EB WTI TS8	1 455.00	+0.14%	0	0
EB MONET BC01	1 016.00	+0.10%	0	0
EB CEZ BC07	1 112.00	+0.09%	0	0
STOCK	71.35	+0.07%	58 438	819	71.40	+0.28%	3 928	55
PHILIP MORRIS ČR A	16 560.00	+0.06%	20 097 220	1 213	16 550.00	-0.06%	165 852	10
RDX	327.50	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›