The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 302.60 | +16.07% | 0 | 0 | ||||||||||
| SILON | 175.40 | +15.92% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 104.10 | +15.92% | 0 | 0 | ||||||||||
| STAVIVA | 10.40 | +15.55% | 0 | 0 | ||||||||||
| BIJO TC | 279.40 | +14.04% | 0 | 0 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | +11.11% | 0 | 0 | ||||||
| IF AB-UNIFOND | 275.00 | +10.00% | 71 225 | 259 | ||||||||||
| LECOTEX | 990.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 990.00 | +10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 59.40 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 649.00 | +10.00% | 3 245 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 396.00 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 602.80 | +9.99% | 16 028 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 71.60 | +9.98% | 2 942 | 42 | ||||||||||
| PRAMEN IK PRAHA | 74.90 | +9.98% | 375 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 508.50 | +4.99% | 0 | 0 | 955.10 | +9.98% | 10 387 | 11 | ||||||
| PRÁD.A ČIST.NÁCHOD | 41.90 | +9.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 38.60 | +9.97% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 37.50 | +9.97% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
