The Prague Stock Exchange and RM-System - daily results dne 3.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2003  8.1.2003  7.1.2003  6.1.2003 3.1.2003

The Prague Sotck Exchange and RM-System - daily results - 3.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	56.35	0.00%	0	0	71.00	0.00%	426	6
APOLLÓN HOLDING	75.24	0.00%	0	0	76.60	-1.79%	257 874	3 257
ARCELORMITTAL	85.00	0.00%	0	0	91.00	+1.11%	206 683	2 278
ČEB 6,95/10	100.00	0.00%	122 747 083	10	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	371.20	-3.88%	8 226	22
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 250.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	455.20	0.00%	2 276	5
ČESKÉ RADIOKOMUN.	185.10	-1.28%	6 521 412	34 962	185.50	-2.36%	210 211	1 105
ČEZ	91.39	-1.06%	44 917 218	490 150	91.50	-0.54%	5 206 629	57 010
ČKA 5,05/07	99.50	0.00%	65 760 667	6 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	69.60	-1.27%	2 088	30
EIB 6,50/15	100.00	0.00%	49 627 778	400	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	538.00	0.00%	0	0
ETA	96.10	0.00%	0	0	106.00	+0.85%	0	0
EUROVIA CS	819.00	0.00%	0	0	900.00	+2.73%	2 700	3
FINOP HOLDING	580.00	0.00%	0	0	645.10	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 423.40	+0.47%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	79 931 110	7 100	10 020.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 302.00	+4.97%	0	0	2 350.00	+2.16%	0	0
‹‹ First 60     Next 20 ›