Lo price, RM System dne 3.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +7.35% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
| STROJPLAST | 9.50 | +4.39% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.00 | +0.59% | 0 | 0 | ||||||||||
| AVIA | 21.30 | +0.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 26.70 | -4.64% | 0 | 0 | ||||||||||
| TONAK | 27.00 | 0.00% | 594 | 22 | ||||||||||
| ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | -0.34% | 2 754 878 | 78 230 | 34.30 | -0.86% | 41 372 | 1 180 | ||||||
| FOSFA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| CONSUS IF | 46.60 | -0.42% | 932 | 20 | ||||||||||
| CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 49.70 | +9.71% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.00 | -0.18% | 13 200 | 240 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.70 | -2.24% | 7 470 | 130 | ||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 61.90 | -4.91% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 0 | 0 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 76.60 | -1.79% | 257 874 | 3 257 | ||||||
| AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 82.00 | +6.49% | 246 127 | 3 005 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
| ČEZ | 91.39 | -1.06% | 44 917 218 | 490 150 | 91.50 | -0.54% | 5 206 629 | 57 010 | ||||||
| VOD.A KAN.BŘECLAV | 96.60 | -7.64% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 104.00 | +2.86% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.85% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.10 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.30 | +0.35% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.80 | +2.26% | 0 | 0 | ||||||||||
| PRIOR ČR | 112.90 | -4.96% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 114.00 | +3.63% | 34 104 | 300 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 125.10 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
