Top number of shares per day, RM System dne 3.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 91.39 | -1.06% | 44 917 218 | 490 150 | 91.50 | -0.54% | 5 206 629 | 57 010 | ||||||
| APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 76.60 | -1.79% | 257 874 | 3 257 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 82.00 | +6.49% | 246 127 | 3 005 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
| SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
| UNIPETROL | 34.84 | -0.34% | 2 754 878 | 78 230 | 34.30 | -0.86% | 41 372 | 1 180 | ||||||
| ČESKÉ RADIOKOMUN. | 185.10 | -1.28% | 6 521 412 | 34 962 | 185.50 | -2.36% | 210 211 | 1 105 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +5.31% | 160 600 | 730 | ||||||||||
| KOMERČNÍ BANKA | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||||
| O2 C.R. | 250.00 | +0.93% | 16 676 975 | 66 825 | 254.50 | -0.07% | 75 977 | 301 | ||||||
| AKRO OPF GLOBAL. | 114.00 | +3.63% | 34 104 | 300 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 780.20 | +0.25% | 219 980 | 275 | ||||||
| BRISK TÁBOR | 331.00 | -9.73% | 79 440 | 240 | ||||||||||
| JIHOSTROJ | 55.00 | -0.18% | 13 200 | 240 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| IF OBCHODU | 1 171.50 | -0.99% | 214 589 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.70 | -2.24% | 7 470 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 50 050 | 110 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | +1.25% | 136 142 | 89 | ||||||||||
| OSTROJ | 134.30 | +9.81% | 5 372 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -0.13% | 40 720 | 38 | ||||||||||
| HOTEL PANORAMA | 504.10 | -9.99% | 18 652 | 37 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.00 | -0.30% | 51 150 | 31 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
| CIMEX KONCERN | 139.20 | -4.13% | 4 176 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.60 | -9.93% | 3 918 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 076.20 | +0.01% | 27 981 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
| TONAK | 27.00 | 0.00% | 594 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
| CONSUS IF | 46.60 | -0.42% | 932 | 20 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 234.20 | +0.29% | 3 513 | 15 | ||||||
| HOTEL FORUM PRAHA | 550.20 | 0.00% | 6 052 | 11 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 5 254 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | 0.00% | 21 865 | 8 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 2 276 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 522.50 | 0.00% | 2 613 | 5 | ||||||||||
| JÄKL KARVINÁ | 678.00 | -10.31% | 2 712 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 588.10 | +0.03% | 2 352 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||||
| FEZKO SERVIS | 170.10 | +0.05% | 510 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 681.20 | 0.00% | 5 044 | 3 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
| PLOMA | 285.00 | 0.00% | 570 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 950.40 | +1.42% | 1 950 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 478.00 | +0.40% | 48 073 905 | 4 183 | 11 346.40 | -1.41% | 11 346 | 1 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
