The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 521.10 | +16.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 146.40 | +14.28% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 524.10 | +10.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 935.00 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||||
| OTAVA-PATRIA | 232.60 | +9.97% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| PANKRÁC | 1 666.00 | +9.93% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.90 | +9.86% | 0 | 0 | ||||||||||
| OSTROJ | 134.30 | +9.81% | 5 372 | 40 | ||||||||||
| ŠMERAL BRNO | 49.70 | +9.71% | 0 | 0 | ||||||||||
| MUZO | 10 890.00 | +9.50% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +7.35% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 82.00 | +6.49% | 246 127 | 3 005 | ||||||
| MOTORPAL | 289.60 | +6.47% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 625.00 | +6.30% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||||
| SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 717.80 | +5.32% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +5.31% | 160 600 | 730 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 200.00 | +5.26% | 0 | 0 | ||||||
| CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
| TESLA SEZAM | 362.60 | +4.97% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 261.00 | +4.91% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +4.75% | 0 | 0 | ||||||
| STROJPLAST | 9.50 | +4.39% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.82% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
| PSVS | 810.00 | +3.81% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | +3.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 114.00 | +3.63% | 34 104 | 300 | ||||||||||
| VOD.A KAN.TRUTNOV | 133.90 | +3.55% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| RAŠELINA | 315.10 | +2.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 104.00 | +2.86% | 0 | 0 | ||||||||||
| SILON | 288.00 | +2.82% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 307.00 | +2.67% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.80 | +2.26% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 302.00 | +4.97% | 0 | 0 | 2 350.00 | +2.16% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 295.20 | +1.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 493.00 | +1.73% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 147.00 | +1.73% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 077.00 | +1.71% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||||
| HOTEL JALTA PRAHA | 1 950.40 | +1.42% | 1 950 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
| IF BOHATSTVÍ | 1 530.00 | +1.25% | 136 142 | 89 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.10 | +1.20% | 0 | 0 | ||||||||||
| PANKRÁC | 1 200.00 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
