The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 234.20 | +0.29% | 3 513 | 15 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +0.02% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 125.10 | +0.08% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 133.90 | +3.55% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 229.50 | -6.63% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 199.80 | -4.85% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
|