The Prague Stock Exchange and RM-System - daily results dne 3.1.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2005  6.1.2005  5.1.2005  4.1.2005 3.1.2005

The Prague Sotck Exchange and RM-System - daily results - 3.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	520.00	+4.00%	75 400	145	514.50	+6.49%	9 701	19
PARAMO	1 071.00	0.00%	0	0	1 250.00	+5.92%	80 970	65
PHILIP MORRIS ČR A	17 105.00	+1.96%	43 580 193	2 565	16 985.00	+1.10%	255 033	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	814.70	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 270.00	-3.39%	6 540	2
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 200.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 750.00	0.00%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 711.20	+0.22%	0	0
SETUZA	416.70	0.00%	0	0	553.00	+7.37%	13 825	25
SEVEROČESKÉ DOLY	1 510.00	+2.03%	218 150	145	1 500.00	-1.31%	0	0
SM ENERGETIKA	3 690.00	0.00%	0	0	3 787.50	+3.05%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 880.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	895.00	+1.70%	91 250	100	876.50	+2.87%	78 932	88
SPOLANA	80.00	0.00%	0	0	80.00	-1.23%	4 000	50
SPOLEK CH.HUT.VÝR.	215.00	0.00%	0	0	218.90	+3.64%	26 628	123
ST.DLUHOP. 2,90/08	100.00	0.00%	13 190 053	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	251 088 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	441 957 667	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	20 821 944	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 234 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›