The Prague Stock Exchange and RM-System - daily results dne 3.1.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2005  6.1.2005  5.1.2005  4.1.2005 3.1.2005

The Prague Sotck Exchange and RM-System - daily results - 3.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					419.20	+4.48%	0	0
AKRO OPF GLOBAL.					351.00	-7.16%	21 060	60
AKRO OPF PROG.SPOL					356.50	-1.19%	0	0
ATAS NÁCHOD					390.30	0.00%	0	0
AVIA					36.70	0.00%	0	0
BMT					539.30	-9.99%	0	0
BOHEMIA CRYS.GROUP					252.10	-2.66%	0	0
BOHEMIA-LÁZNĚ					800.70	-0.86%	0	0
BRISK TÁBOR					1 050.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 393.00	0.00%	0	0
CONCORDIA INV.IF					297.00	+2.73%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›