Top volume, The Prague Stock Exchange dne 3.1.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.1.2005 6.1.2005 5.1.2005 4.1.2005 3.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||||
| ČEZ | 347.80 | +2.08% | 518 552 510 | 1 503 516 | 346.80 | +1.55% | 2 929 457 | 8 564 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 441 957 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 329.00 | +1.74% | 432 598 472 | 131 131 | 3 258.10 | -0.05% | 960 689 | 296 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 354 842 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 304 789 019 | 25 636 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 251 088 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 171 164 958 | 171 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 203.00 | +1.35% | 170 646 603 | 142 525 | ||||||||||
| UNIPETROL | 98.34 | +0.14% | 122 655 833 | 1 251 754 | 98.90 | +1.33% | 488 612 | 4 973 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 112 044 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 770.80 | +1.74% | 98 984 655 | 129 962 | ||||||||||
| PHILIP MORRIS ČR A | 17 105.00 | +1.96% | 43 580 193 | 2 565 | 16 985.00 | +1.10% | 255 033 | 15 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 31 234 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 20 821 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 13 190 053 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 5 433 583 | 500 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 2 207 380 | 214 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | +2.61% | 1 884 000 | 120 | 15 900.00 | +2.89% | 47 700 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 355 200 | 800 | 445.80 | 0.00% | 22 290 | 50 | ||||||
| ||||||||||||||
