The Prague Stock Exchange and RM-System - daily results dne 3.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
| AKRO OPF GLOBAL. | 456.60 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.25 | -0.39% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 590.00 | +1.79% | 659 637 | 101 | ||||||||||
| ATAS NÁCHOD | 522.00 | +4.98% | 0 | 0 | ||||||||||
| AVIA | 125.60 | -1.95% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.95 | +0.55% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 16.10 | -12.97% | 323 000 | 20 000 | ||||||||||
| BRENT TURBO LONG | 85.80 | +2.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 827.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.01 | -10.93% | 55 000 | 500 | ||||||||||
| CECE BONUS III | 2 859.00 | -2.22% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 154.81 | -2.70% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 79.30 | +1.01% | 323 900 | 4 000 | ||||||||||
| CECE TL | 243.50 | -3.03% | 0 | 0 | ||||||||||
| CECE TS 3450 | 168.81 | +2.99% | 253 050 | 1 500 | ||||||||||
| CECEXT | 496.20 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
