Hi price, The Prague Stock Exchange dne 3.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2008  8.1.2008  7.1.2008  4.1.2008 3.1.2008

The Prague Sotck Exchange and RM-System - daily results - 3.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 107,5	16.10	-12.97%	323 000	20 000
VET ASSETS	19.46	+7.99%	195	10	24.20	+6.14%	49 900	2 062
WHEAT TS 10,4	23.41	-21.73%	19 900	1 000
PX TURBO LONG I.	37.90	-4.53%	447 300	12 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AAA AUTO	43.34	-1.99%	1 667 122	38 404	44.20	-1.33%	17 078	386
PX TURBO LONG II.	46.79	-3.72%	0	0
TELEFONO2 DISCOUNT	53.19	+1.43%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ TURBO LONG	72.00	+3.45%	214 200	3 000
WHEAT TL 519	73.01	+7.83%	0	0
CECE TELECOM TL	79.30	+1.01%	323 900	4 000
BRENT TURBO LONG	85.80	+2.02%	0	0
ČS KOMB/17	90.00	0.00%	0	0
PPF CO2 0,00/09	90.61	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	1 510 252 292	165 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	144 720 000	15 000	10 000.00	0.00%	0	0
ALT ENERG GAR II	96.25	-0.39%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	545 759 861	55 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	544 368 611	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	938 759 167	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	171 446 667	17 500	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	1 364 415 000	135 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	1 728 896	62	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›