The Prague Stock Exchange and RM-System - daily results dne 3.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 828.00 | +3.70% | 1 137 671 | 410 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.00 | +1.67% | 83 306 | 124 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 994.60 | -0.10% | 5 534 850 | 5 620 | 990.00 | -0.30% | 162 090 | 164 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 43 660 | 5 295 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 218.00 | +4.99% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
| TOP5 ENERGY GARANT | 98.78 | -0.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 285.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 329.00 | +0.45% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
