The Prague Stock Exchange and RM-System - daily results dne 3.1.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2011  6.1.2011  5.1.2011  4.1.2011 3.1.2011

The Prague Sotck Exchange and RM-System - daily results - 3.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	8.00	-3.61%	43 660	5 295
ECM	92.41	+0.17%	951 952	10 366	92.50	-1.59%	417 380	4 464
TATRA					127.90	-1.23%	0	0
INTEL CORP.					389.00	-0.71%	26 063	67
CPI FIM	182.98	-0.23%	2 620 051	14 466	184.00	-0.70%	774 064	4 231
PHILIP MORRIS ČR A	10 200.00	-0.39%	682 792	67	10 111.00	-0.55%	345 760	34
O2 C.R.	386.50	+1.31%	140 519 529	364 138	385.00	-0.52%	3 633 354	9 417
PFNONWOVENS	473.00	+1.07%	694 393	1 468	467.00	-0.32%	281 118	600
VIG	994.60	-0.10%	5 534 850	5 620	990.00	-0.30%	162 090	164
MCDONALDS CORP.					1 444.80	-0.06%	72 240	50
MICROSOFT CORP.					533.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 538 472	360	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	791 633 889	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	599 095 833	50 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 382.70	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	259 751 389	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	109 852 167	10 500	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›