The Prague Stock Exchange and RM-System - daily results dne 3.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.98	+0.33%	187 712	10 562	17.90	+1.12%	258 236	14 429
CETV	138.00	+3.26%	29 989 670	220 487	139.90	+4.56%	3 274 955	23 952
CPI FIM	86.50	-0.54%	1 816 603	20 711	88.20	+2.08%	523 175	5 931
ČEZ	800.90	+1.25%	260 911 856	327 133	796.00	+1.38%	5 069 375	6 382
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	750 953	10 876	70.00	-0.70%	42 434	605
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	366.50	+2.09%	163 997 854	452 140	364.70	+1.87%	12 309 471	33 898
FORTUNA	93.74	+0.94%	1 080 159	11 574	94.00	+1.51%	251 120	2 668
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 080.20	-6.08%	10 802	10
KITD, v likvidaci	173.90	+2.14%	5 112 357	29 614	177.00	+4.05%	53 745	305
KOMERČNÍ BANKA	3 435.00	+1.48%	374 690 271	108 390	3 449.00	+1.83%	2 222 578	644
NWR	140.80	+1.08%	41 908 814	299 297	141.00	+1.22%	3 256 183	23 242
O2 C.R.	385.50	+0.78%	45 632 648	118 897	383.50	-0.10%	765 308	2 001
PFNONWOVENS	459.00	+0.44%	18 514 482	40 463	458.80	+0.08%	224 671	491
‹‹ First 60     Next 20 ›