The Prague Stock Exchange and RM-System - daily results dne 3.1.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	21.95	+11.14%	0	0
KOMB WARCALL 3600	33.04	+9.59%	0	0
O2 WARCALL 470	6.15	+8.85%	0	0
KOMB WARCALL 3300	45.90	+8.25%	0	0
CEZ WARCALL 900	40.65	+7.97%	0	0
EUR/CZK TL 23,100	248.90	+7.94%	98 880	400
NWR WARCALL 165	15.04	+7.05%	0	0
ERSTE WARCALL 450	41.15	+7.02%	0	0
NWR WARCALL 150	20.15	+6.95%	0	0
CEZ WARCALL 820	68.20	+6.90%	0	0
ERSTE WARCALL 410	55.40	+6.33%	0	0
CEZ WARCALL 750	102.36	+6.23%	0	0
BRENT TL+	136.99	+6.20%	0	0
NWR WARCALL 140	24.35	+6.15%	0	0
O2 WARCALL 430	14.55	+5.82%	0	0
ERSTE WARCALL 370	71.15	+5.80%	0	0
KOMB TL 2300	114.65	+5.72%	0	0
NWR TL 95	46.65	+5.66%	0	0
BRENT TL	152.94	+5.48%	0	0
ERSTE TL 220	146.55	+4.79%	0	0
‹‹ First 60     Next 20 ›