The Prague Stock Exchange and RM-System - daily results dne 3.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2017  6.1.2017  5.1.2017  4.1.2017 3.1.2017

The Prague Sotck Exchange and RM-System - daily results - 3.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	260.60	+1.56%	0	0
CETV	67.50	+2.66%	1 132 166	17 072	68.80	+4.08%	500 493	7 419
CTX	318.90	+0.95%	0	0
ČEZ	427.30	-0.40%	93 416 721	218 413	427.10	-0.61%	1 801 354	4 207
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.50	-4.22%	112 373	1 146	102.70	-0.09%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
ERSTE GROUP BANK A	782.00	+2.34%	190 008 056	243 998	781.00	+2.76%	4 722 548	6 074
FORTUNA	87.00	+0.46%	3 277 137	37 824	86.90	0.00%	1 130	13
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	367.90	+1.63%	3 679	10	367.90	-0.02%	40 470	110
KOMERČNÍ BANKA	892.00	+0.55%	35 584 026	39 951	890.40	+0.50%	984 068	1 106
MONETA MONEY BANK	82.95	+0.30%	109 312 587	1 320 686	82.90	+0.48%	150 095	1 812
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	264.90	+1.88%	32 516 802	123 766	264.60	+2.08%	1 685 686	6 463
PFNONWOVENS	770.00	+0.40%	13 883 882	18 184	774.90	+0.02%	539 823	702
PHILIP MORRIS ČR A	13 180.00	-0.07%	4 206 321	320	13 170.00	-0.15%	223 734	17
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.00	+0.21%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	121 074 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	152 550 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	151 725 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	6 343 625	622	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	111 666 225	10 560	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 084 575	102	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 185 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 579 644	144	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.60	-0.70%	223 850	3 925	56.60	0.00%	57 278	1 012
TOMA	901.00	0.00%	0	0	901.00	0.00%	0	0
UNIPETROL	183.00	-0.05%	1 968 048	10 780	183.80	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	597.70	+2.64%	9 774 453	16 455	596.00	+1.88%	680 845	1 147
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0