Hi price, The Prague Stock Exchange dne 3.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2017  6.1.2017  5.1.2017  4.1.2017 3.1.2017

The Prague Sotck Exchange and RM-System - daily results - 3.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.55	+2.09%	0	0
EB DBK TL01	23.35	+2.64%	0	0
EB CEZ TS5	23.65	+0.21%	0	0
EB SIL TS5	24.90	+3.11%	0	0
EB VIG TL02	25.30	+4.76%	0	0
EB USDCZK TL05	25.50	+12.33%	64 884	2 585
EB EGB TL7	32.10	+7.00%	0	0
EB PX TL01	32.50	+2.69%	0	0
EB EGB TL5	40.40	+5.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TS01	44.95	-17.14%	0	0
EB S&P500 TS05	47.75	-6.00%	0	0
STOCK	56.60	-0.70%	223 850	3 925	56.60	0.00%	57 278	1 012
BRENT CRUDE OIL	62.95	+4.22%	93 826	1 510
CETV	67.50	+2.66%	1 132 166	17 072	68.80	+4.08%	500 493	7 419
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.67	+0.01%	8 071 542	342
MONETA MONEY BANK	82.95	+0.30%	109 312 587	1 320 686	82.90	+0.48%	150 095	1 812
FORTUNA	87.00	+0.46%	3 277 137	37 824	86.90	0.00%	1 130	13
EB BMW TL01	88.05	+2.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›